Most Active TSE
Most Active Companies TSE
| Ticker |
Company |
Price |
Change |
Volume |
|
|
| C.UUU |
URANIUM ONE INC |
$4.60 |
-0.73(-13.7%) |
16,174,105 |
|
|
| C.BWR |
BREAKWATER RESOURCES LTD |
$1.38 |
-0.05(-3.5%) |
9,359,941 |
|
|
| C.PEG |
PACIFIC RUBIALES ENERGY CORP |
$1.28 |
-0.04(-3.03%) |
8,382,625 |
|
|
| C.BBD.B |
BOMBARDIER INC |
$5.66 |
-0.06(-1.05%) |
8,351,416 |
|
|
| C.OPW |
OPAWICA EXPLORATIONS INC |
$1.32 |
-0.25(-15.92%) |
5,041,796 |
|
|
| C.FLY.A |
CHC HELICOPTER CORP` |
$30.40 |
8.52(38.94%) |
4,964,517 |
|
|
| C.BNK |
BANKERS PETROLEUM LTD |
$1.17 |
0.06(5.41%) |
4,798,634 |
|
|
| C.PDN |
PALADIN ENERGY LTD |
$5.28 |
0.24(4.76%) |
4,653,357 |
|
|
| C.ELR |
EASTERN PLATINUM LTD |
$3.41 |
-0.02(-0.58%) |
3,573,085 |
|
|
| C.K |
KINROSS GOLD CORP |
$23.07 |
-0.77(-3.23%) |
3,315,709 |
|
|
| C.YRI |
YAMANA RES INC |
$16.80 |
-0.43(-2.5%) |
3,145,783 |
|
|
| C.FCP |
FIRST CALGARY PETROLEUMS |
$3.24 |
0.28(9.46%) |
2,960,762 |
|
|
| C.BCE |
BCE INC |
$36.05 |
0.35(0.98%) |
2,934,050 |
|
|
| C.SLW |
SILVER WHEATON CORP |
$16.06 |
0.21(1.32%) |
2,892,934 |
|
|
| C.TLM |
TALISMAN ENERGY INC |
$16.84 |
0.53(3.25%) |
2,804,322 |
|
|
| C.FNV |
FRACO-NEVADA CORP |
$21.85 |
-0.85(-3.74%) |
2,760,931 |
|
|
| C.TIM |
TIMMINCO LTD |
$19.25 |
0.95(5.19%) |
2,634,329 |
|
|
| C.LUN |
LUNDIN MINING CORPORATION |
$7.74 |
-0.10(-1.28%) |
2,431,010 |
|
|
| C.ARE |
AECON GROUP INC |
$16.52 |
0.04(0.24%) |
2,412,535 |
|
|
| C.G |
GOLDCORP INC |
$40.86 |
0.11(0.27%) |
2,404,138 |
|
|
|
|
|
